Woodward - Lagerpris

Lagerpris
185.51
Daglig Endre
0.98 0.53%
Månedlig
2.25%
Årlig
60.21%
Q2 Forventning
181.10
Pris Chg Dag År Dato
Albany International 84.99 0.49 0.58% -5.73% 2024-06-18
AAR 70.55 2.95 4.36% 27.62% 2024-06-18
Allegheny Technologies 55.29 0.42 0.77% 36.99% 2024-06-18
Boeing 174.99 -3.60 -2.02% -17.60% 2024-06-18
Booz Allen Hamilton 153.86 0.96 0.63% 40.45% 2024-06-18
Caci International 432.40 2.09 0.49% 31.86% 2024-06-18
Carrier Global 65.54 0.32 0.48% 37.65% 2024-06-18
Caterpillar 324.82 2.40 0.74% 34.70% 2024-06-18
Cummins 273.76 4.06 1.51% 17.43% 2024-06-18
Curtiss-Wright 278.92 8.04 2.97% 58.85% 2024-06-18
Emerson Electric 108.64 1.28 1.19% 25.19% 2024-06-18
Eaton 327.49 1.94 0.60% 68.61% 2024-06-18
General Dynamics 297.94 4.01 1.36% 38.26% 2024-06-18
General Electric 164.97 2.05 1.26% 58.59% 2024-06-18
Heico 228.79 0.83 0.36% 36.34% 2024-06-18
Huntington Ingalls Industries 245.98 3.95 1.63% 12.59% 2024-06-18
Thales 153.05 1.00 0.66% 14.09% 2024-06-18
Honeywell International 213.00 0.97 0.46% 6.29% 2024-06-18
Howmet Aerospace 80.32 0.32 0.40% 72.47% 2024-06-18
Hexcel 63.17 -0.46 -0.72% -12.88% 2024-06-18
ITT 130.90 2.47 1.92% 48.43% 2024-06-18
Johnson Controls 69.07 -0.27 -0.38% 5.12% 2024-06-18
Kadant 279.34 0.80 0.29% 25.84% 2024-06-18
Leidos 143.86 0.01 0.01% 68.87% 2024-06-18
Lincoln Electric 184.94 0.48 0.26% -4.89% 2024-06-18
Lockheed Martin 460.00 1.18 0.26% 0.35% 2024-06-18
Middleby 126.34 1.25 1.00% -11.91% 2024-06-18
Mercury Systems 27.80 -0.33 -1.17% -26.44% 2024-06-18
Northrop Grumman 425.83 -4.70 -1.09% -6.28% 2024-06-18
Parker-Hannifin 506.81 0.52 0.10% 36.29% 2024-06-18
Rbc Bearings 276.80 3.66 1.34% 32.77% 2024-06-18
Science Applications International 115.21 0.14 0.12% 6.29% 2024-06-18
Spirit AeroSystems 31.18 0.71 2.31% 5.43% 2024-06-18
Standex Intl 163.54 0.39 0.24% 17.62% 2024-06-18
TransDigm 1,339.68 19.91 1.51% 63.07% 2024-06-18
Triumph 14.24 -0.06 -0.42% 17.59% 2024-06-18
Textron 85.92 0.16 0.18% 30.06% 2024-06-18
Wartsila 19.14 -0.02 -0.10% 78.80% 2024-06-18
Woodward 185.51 0.98 0.53% 60.21% 2024-06-18

Pris Dag År Dato
USND 17860 5.21 0.03% 30.68% 2024-06-18
US2000 2025 3.39 0.17% 8.50% 2024-06-18
US400 2930 8.56 0.29% 14.39% 2024-06-18